Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2500.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C02500000 | 2024-05-23 1:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 390 | 36.13% |
| RUTW240628C02500000 | 2024-05-29 12:44PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 76 | 31.01% |
| RUT240719C02500000 | 2024-05-28 2:24PM EDT | 2024-07-19 | 0.52 | 0.20 | 0.35 | 0.00 | - | 1 | 271 | 24.24% |
| RUTW240731C02500000 | 2024-05-24 4:13PM EDT | 2024-07-31 | 0.84 | 0.35 | 0.60 | 0.00 | - | 1 | 34 | 22.85% |
| RUT240816C02500000 | 2024-06-04 9:49AM EDT | 2024-08-16 | 0.99 | 0.70 | 0.95 | 0.00 | - | 10 | 22 | 21.34% |
| RUTW240830C02500000 | 2024-06-07 3:22PM EDT | 2024-08-30 | 1.35 | 1.10 | 1.40 | -0.30 | -18.18% | 238 | 308 | 20.60% |
| RUT240920C02500000 | 2024-06-07 9:54AM EDT | 2024-09-20 | 2.27 | 1.95 | 2.20 | -0.38 | -14.34% | 6 | 3,051 | 19.77% |
| RUTW240930C02500000 | 2024-06-04 1:58PM EDT | 2024-09-30 | 2.95 | 2.30 | 2.70 | 0.00 | - | 25 | 68 | 19.54% |
| RUTW241031C02500000 | 2024-06-07 3:21PM EDT | 2024-10-31 | 4.10 | 3.80 | 4.70 | -7.80 | -65.55% | 168 | 10 | 19.17% |
| RUT241220C02500000 | 2024-05-30 1:48PM EDT | 2024-12-20 | 13.05 | 9.30 | 10.00 | 0.00 | - | 8 | 1,195 | 19.41% |
| RUTW241231C02500000 | 2024-06-05 3:35PM EDT | 2024-12-31 | 12.00 | 10.00 | 11.30 | -1.70 | -12.41% | 2 | 12 | 19.44% |
| RUT250321C02500000 | 2024-06-06 3:35PM EDT | 2025-03-21 | 25.37 | 20.40 | 22.70 | 0.00 | - | 1 | 167 | 19.86% |
| RUT250620C02500000 | 2024-05-16 9:45AM EDT | 2025-06-20 | 39.24 | 35.10 | 38.90 | -23.47 | -37.43% | 2 | 1,203 | 20.54% |
| RUT251219C02500000 | 2024-05-24 10:00AM EDT | 2025-12-19 | 88.00 | 70.10 | 77.30 | 0.00 | - | 1 | 965 | 21.98% |
| RUT261218C02500000 | 2024-05-09 12:44PM EDT | 2026-12-18 | 171.07 | 135.00 | 149.70 | 0.00 | - | 15 | 15 | 23.48% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02500000 | 2023-12-27 12:20PM EDT | 2024-06-21 | 397.28 | 482.40 | 487.40 | 0.00 | - | 1 | 7 | 72.65% |
| RUT240920P02500000 | 2024-03-26 11:51AM EDT | 2024-09-20 | 382.38 | 479.10 | 485.80 | 0.00 | - | 1 | 5 | 27.87% |
| RUT241220P02500000 | 2024-06-04 10:21AM EDT | 2024-12-20 | 406.13 | 421.90 | 428.30 | 0.00 | - | 1 | 13 | 0.00% |
| RUTW241231P02500000 | 2024-06-05 3:02PM EDT | 2024-12-31 | 388.04 | 419.60 | 427.20 | 0.00 | - | 1 | 2 | 0.00% |
| RUT250620P02500000 | 2023-12-14 10:51AM EDT | 2025-06-20 | 422.85 | 466.90 | 476.80 | 0.00 | - | 1 | 1 | 11.37% |
| RUT251219P02500000 | 2024-04-19 3:17PM EDT | 2025-12-19 | 462.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.